Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.309,66 +134,45 (+0,74%) Euro Stoxx 50
4.989,18 +32,22 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.434,83 -579,51 (-0,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15700.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C15700000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 2,167.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C15700000 | 2024-01-11 11:09AM EDT | 2024-05-17 | 1,537.45 | 2,536.40 | 2,548.90 | 0.00 | - | 1 | 1 | 74.32% |
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 2024-06-21 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 16.75% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,792.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 25.03% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15700000 | 2024-05-06 12:46PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240508P15700000 | 2024-04-29 1:22PM EDT | 2024-05-08 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P15700000 | 2024-05-03 10:09AM EDT | 2024-05-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240513P15700000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P15700000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240524P15700000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P15700000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240607P15700000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 38.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 2024-06-14 | 79.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P15700000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240628P15700000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P15700000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 109.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P15700000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 107.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240920P15700000 | 2024-03-19 11:58AM EDT | 2024-09-20 | 261.20 | 311.60 | 318.10 | 0.00 | - | 2 | 26 | 27.58% |
| NDXP240930P15700000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 400.90 | 376.80 | 384.40 | 0.00 | - | - | 1 | 28.78% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 81.78% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 342.90 | 357.60 | 0.00 | - | 1 | 1 | 21.90% |
| NDX250117P15700000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 397.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250321P15700000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 519.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 22.98% |
